AXIS Capital Holdings Ltd (AXS)

USD 95.25

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 94.07 94.54 92.97 93.4 801.6 Thousand
06 Feb, 2025 93.59 94.27 92.46 94.19 666.6 Thousand
05 Feb, 2025 91.26 92.91 90.81 92.57 868.1 Thousand
04 Feb, 2025 89.66 91.01 89.66 90.35 527.5 Thousand
03 Feb, 2025 90.27 90.63 88.99 90.16 662 Thousand
31 Jan, 2025 92.05 92.63 90.27 91.02 543.9 Thousand
30 Jan, 2025 89.54 94.2 89.08 92.78 845.4 Thousand
29 Jan, 2025 89.96 91.46 89.68 90.0 1.23 Million
28 Jan, 2025 90.96 91.6 90.03 90.45 549 Thousand
27 Jan, 2025 88.93 90.87 88.52 90.81 605.4 Thousand