USD 95.25
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 87.51 | 88.18 | 87.02 | 88.17 | 1.22 Million |
23 Jan, 2025 | 88.2 | 89.0 | 87.13 | 87.49 | 598 Thousand |
22 Jan, 2025 | 89.74 | 90.0 | 88.63 | 88.91 | 669.2 Thousand |
21 Jan, 2025 | 90.35 | 90.71 | 89.04 | 89.2 | 1.2 Million |
17 Jan, 2025 | 90.21 | 90.89 | 89.95 | 90.23 | 592.8 Thousand |
16 Jan, 2025 | 88.87 | 90.35 | 88.87 | 90.04 | 623.3 Thousand |
15 Jan, 2025 | 89.1 | 89.54 | 87.96 | 88.53 | 621.6 Thousand |
14 Jan, 2025 | 85.7 | 87.99 | 85.37 | 87.82 | 589.9 Thousand |
13 Jan, 2025 | 84.53 | 85.95 | 83.9 | 85.84 | 669.6 Thousand |
10 Jan, 2025 | 86.34 | 86.9 | 84.66 | 85.54 | 642.7 Thousand |
AXTA
AYI
AZEK
AXL
AXP
AXR