AXIS Capital Holdings Ltd (AXS)

USD 97.33

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 92.94 93.26 90.43 91.94 727 Thousand
06 Mar, 2025 94.08 94.27 92.44 92.66 683.6 Thousand
05 Mar, 2025 95.03 96.16 94.3 94.75 923.5 Thousand
04 Mar, 2025 96.99 97.04 94.84 95.2 1.02 Million
03 Mar, 2025 97.33 98.11 96.79 97.62 798.4 Thousand
28 Feb, 2025 96.45 97.33 95.15 96.88 753.3 Thousand
27 Feb, 2025 94.55 96.8 94.46 96.28 835.5 Thousand
26 Feb, 2025 94.69 95.36 93.73 93.97 579.4 Thousand
25 Feb, 2025 94.04 95.58 93.63 94.98 671.6 Thousand
24 Feb, 2025 91.91 94.94 91.91 94.04 709 Thousand