AXIS Capital Holdings Ltd (AXS)

USD 97.33

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 94.37 95.29 93.76 95.0 2.2 Million
20 Mar, 2025 94.91 96.3 94.61 95.01 938 Thousand
19 Mar, 2025 94.6 95.23 93.84 94.91 830.6 Thousand
18 Mar, 2025 95.59 96.18 94.47 94.87 600.9 Thousand
17 Mar, 2025 93.67 96.21 93.23 95.59 881.1 Thousand
14 Mar, 2025 92.39 93.91 91.98 93.83 962.4 Thousand
13 Mar, 2025 92.71 93.34 91.54 91.6 597.5 Thousand
12 Mar, 2025 91.78 92.55 89.9 91.89 768.7 Thousand
11 Mar, 2025 91.07 92.18 89.84 91.38 440.2 Thousand
10 Mar, 2025 90.98 92.72 90.5 91.62 877.6 Thousand