AXIS Capital Holdings Limited (AXS)

USD 95.35

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 89.81 90.95 89.66 90.47 345.3 Thousand
24 Dec, 2024 89.85 90.43 89.65 89.98 246.7 Thousand
23 Dec, 2024 89.33 90.55 89.25 89.86 623.51 Thousand
20 Dec, 2024 86.9 90.65 86.62 90.03 1.11 Million
19 Dec, 2024 88.72 90.01 87.39 87.61 896.08 Thousand
18 Dec, 2024 92.42 92.86 88.18 88.2 661.7 Thousand
17 Dec, 2024 91.22 94.89 90.28 92.52 869.11 Thousand
16 Dec, 2024 91.77 92.28 91.2 91.85 641.65 Thousand
13 Dec, 2024 91.26 92.06 90.82 91.77 555.52 Thousand
12 Dec, 2024 91.38 92.73 90.73 90.78 460.46 Thousand