AXIS Capital Holdings Ltd (AXS)

USD 96.98

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 95.12 96.17 93.97 94.95 822.2 Thousand
15 Apr, 2025 94.68 95.85 93.32 94.54 617.5 Thousand
14 Apr, 2025 94.28 95.39 93.89 94.55 382.3 Thousand
11 Apr, 2025 91.29 93.63 90.12 92.9 501 Thousand
10 Apr, 2025 93.0 94.14 90.02 91.41 676.3 Thousand
09 Apr, 2025 86.86 94.43 86.86 93.59 787.5 Thousand
08 Apr, 2025 90.56 92.3 87.68 88.57 947.7 Thousand
07 Apr, 2025 89.0 90.26 84.81 87.23 888.2 Thousand
04 Apr, 2025 95.84 96.22 88.53 90.73 1.11 Million
03 Apr, 2025 98.87 101.09 98.57 98.96 658.4 Thousand