AXIS Capital Holdings Ltd (AXS)

USD 97.33

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 99.05 100.69 98.63 99.59 1.07 Million
02 May, 2025 98.3 100.44 97.72 99.88 487.6 Thousand
01 May, 2025 98.05 98.81 93.24 97.42 758.6 Thousand
30 Apr, 2025 96.14 96.64 94.08 96.32 631 Thousand
29 Apr, 2025 95.55 96.88 94.87 96.81 440.8 Thousand
28 Apr, 2025 95.39 96.17 94.99 95.96 491.3 Thousand
25 Apr, 2025 95.28 95.62 93.36 94.88 593.5 Thousand
24 Apr, 2025 94.86 95.84 94.17 95.64 645.7 Thousand
23 Apr, 2025 96.72 97.44 94.53 95.07 729.7 Thousand
22 Apr, 2025 93.46 96.2 93.04 95.83 544 Thousand