AMREP Corporation (AXR)

USD 21.47

(-3.16%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 14.99 15.28 14.75 14.84 17.99 Thousand
15 Oct, 2021 15.22 15.23 15.08 15.2 3513.00
14 Oct, 2021 15.09 15.51 15.09 15.1 9186.00
13 Oct, 2021 15.37 15.52 14.83 15.24 11.02 Thousand
12 Oct, 2021 15.29 15.68 15.14 15.48 3670.00
11 Oct, 2021 15.25 15.74 14.84 15.74 1218.00
08 Oct, 2021 15.73 15.73 15.11 15.24 2325.00
07 Oct, 2021 15.4 15.74 14.87 15.5 11.23 Thousand
06 Oct, 2021 15.32 15.6 15.02 15.6 1777.00
05 Oct, 2021 14.5 15.73 14.5 15.4 8196.00