AMREP Corporation (AXR)
USD 22.03
(1.9%)
USD 22.03
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 21.62 | 22.03 | 21.5 | 22.03 | 1891.00 |
| 02 Dec, 2025 | 21.78 | 21.84 | 21.5 | 21.56 | 3700.00 |
| 01 Dec, 2025 | 21.8 | 22.05 | 21.5 | 22.0 | 2200.00 |
| 28 Nov, 2025 | 22.05 | 22.05 | 21.96 | 22.05 | 500.00 |
| 26 Nov, 2025 | 21.98 | 22.55 | 21.65 | 21.69 | 6400.00 |
| 25 Nov, 2025 | 19.69 | 21.75 | 19.69 | 21.65 | 2500.00 |
| 24 Nov, 2025 | 21.02 | 21.53 | 20.98 | 21.53 | 8600.00 |
| 21 Nov, 2025 | 20.28 | 21.08 | 20.27 | 20.79 | 5400.00 |
| 20 Nov, 2025 | 20.37 | 21.32 | 20.0 | 20.45 | 4500.00 |
| 19 Nov, 2025 | 19.71 | 20.49 | 19.71 | 20.43 | 9500.00 |
AXS
AXTA
AYI
AXAC
AXL
AXP