USD 22.84
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 21.76 | 21.9 | 19.12 | 19.56 | 46.7 Thousand |
23 May, 2025 | 22.08 | 22.3 | 21.52 | 21.81 | 16.2 Thousand |
22 May, 2025 | 22.55 | 22.57 | 22.09 | 22.09 | 18.6 Thousand |
21 May, 2025 | 22.6 | 23.01 | 22.2 | 22.7 | 4900.00 |
20 May, 2025 | 22.75 | 23.41 | 22.69 | 23.16 | 4800.00 |
19 May, 2025 | 22.78 | 23.19 | 20.67 | 23.05 | 12.2 Thousand |
16 May, 2025 | 23.83 | 24.33 | 23.06 | 23.19 | 20.5 Thousand |
15 May, 2025 | 22.28 | 23.63 | 22.28 | 23.63 | 7205.00 |
14 May, 2025 | 21.33 | 22.69 | 20.95 | 22.41 | 9500.00 |
13 May, 2025 | 21.81 | 21.81 | 21.27 | 21.45 | 5100.00 |
OAKV
NRG
5838
MUSA
MSMN
3323