AMREP Corporation (AXR)

USD 22.03

(1.9%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 19.93 20.49 19.71 19.71 3100.00
17 Nov, 2025 20.2 20.7 19.65 19.99 16.9 Thousand
14 Nov, 2025 21.51 21.93 19.99 20.25 15.6 Thousand
13 Nov, 2025 21.6 21.6 21.28 21.51 2400.00
12 Nov, 2025 22.63 22.63 20.87 21.2 6600.00
11 Nov, 2025 21.85 22.45 21.85 21.98 2600.00
10 Nov, 2025 21.41 21.85 21.41 21.85 2700.00
07 Nov, 2025 20.3 21.3 20.3 20.95 16.7 Thousand
06 Nov, 2025 20.99 21.49 20.32 20.51 5100.00
05 Nov, 2025 21.14 21.39 20.7 20.93 9400.00