AMREP Corporation (AXR)

USD 22.03

(1.9%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 23.91 24.25 23.76 24.0 4717.00
20 Oct, 2025 23.93 24.7 23.93 24.13 6170.00
17 Oct, 2025 23.83 24.44 23.83 24.07 5100.00
16 Oct, 2025 25.6 25.89 23.8 23.8 12.8 Thousand
15 Oct, 2025 24.92 25.48 24.11 24.98 6400.00
14 Oct, 2025 23.5 24.99 23.5 24.71 12.02 Thousand
13 Oct, 2025 23.34 24.57 23.34 23.64 3607.00
10 Oct, 2025 24.38 24.38 23.44 23.44 5700.00
09 Oct, 2025 23.32 24.53 23.25 24.16 9000.00
08 Oct, 2025 23.0 23.33 23.0 23.15 11.8 Thousand