AMREP Corporation (AXR)

USD 22.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 21.95 22.02 20.85 21.72 2400.00
02 Jul, 2025 21.68 21.88 21.23 21.73 10.5 Thousand
01 Jul, 2025 21.0 21.95 21.0 21.6 9400.00
30 Jun, 2025 20.87 21.55 20.53 20.93 4000.00
27 Jun, 2025 21.0 21.43 20.57 20.87 7600.00
26 Jun, 2025 21.77 21.77 21.08 21.08 4700.00
25 Jun, 2025 22.64 22.64 21.5 21.95 27.2 Thousand
24 Jun, 2025 21.93 22.34 21.3 22.14 15.3 Thousand
23 Jun, 2025 21.71 22.1 21.05 21.72 16.5 Thousand
20 Jun, 2025 22.6 23.35 21.14 21.5 20.2 Thousand