AMREP Corporation (AXR)

USD 22.03

(1.9%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 21.55 23.27 20.73 20.81 8604.00
03 Nov, 2025 21.64 21.71 21.3 21.61 2336.00
31 Oct, 2025 22.32 22.7 21.48 21.48 4800.00
30 Oct, 2025 22.8 22.8 22.25 22.25 2700.00
29 Oct, 2025 23.37 23.71 23.08 23.08 5700.00
28 Oct, 2025 23.4 23.8 23.31 23.31 4900.00
27 Oct, 2025 23.94 23.94 22.98 23.34 3700.00
24 Oct, 2025 23.7 24.08 22.59 23.97 7800.00
23 Oct, 2025 23.15 23.8 22.34 23.49 27.8 Thousand
22 Oct, 2025 24.11 24.16 22.83 22.83 14.3 Thousand