AMREP Corporation (AXR)

USD 22.88

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 30.93 30.93 29.84 29.94 10.4 Thousand
10 Feb, 2025 30.7 30.79 30.3 30.52 12.8 Thousand
07 Feb, 2025 30.12 30.9 30.0 30.42 9522.00
06 Feb, 2025 31.09 31.35 31.0 31.23 13.7 Thousand
05 Feb, 2025 30.95 31.46 30.95 31.27 5542.00
04 Feb, 2025 30.18 31.23 29.92 31.04 8407.00
03 Feb, 2025 29.0 30.41 29.0 30.09 7044.00
31 Jan, 2025 30.03 30.88 29.75 30.36 9600.00
30 Jan, 2025 30.71 31.42 30.56 30.58 12.83 Thousand
29 Jan, 2025 30.1 31.04 29.98 31.04 9231.00