AMREP Corporation (AXR)

USD 23.62

(6.88%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 22.6 23.01 22.2 22.7 4900.00
20 May, 2025 22.75 23.41 22.69 23.16 4800.00
19 May, 2025 22.78 23.19 20.67 23.05 12.2 Thousand
16 May, 2025 23.83 24.33 23.06 23.19 20.5 Thousand
15 May, 2025 22.28 23.63 22.28 23.63 7200.00
14 May, 2025 21.33 22.69 20.95 22.41 9500.00
13 May, 2025 21.81 21.81 21.27 21.45 5100.00
12 May, 2025 22.31 22.31 21.4 22.07 10.7 Thousand
09 May, 2025 21.93 22.2 21.35 21.88 16 Thousand
08 May, 2025 21.88 22.21 21.69 21.88 5500.00