AMREP Corporation (AXR)

USD 22.42

(2.61%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 22.08 22.3 21.52 21.81 16.2 Thousand
22 May, 2025 22.55 22.57 22.09 22.09 18.6 Thousand
21 May, 2025 22.6 23.01 22.2 22.7 4900.00
20 May, 2025 22.75 23.41 22.69 23.16 4800.00
19 May, 2025 22.78 23.19 20.67 23.05 12.2 Thousand
16 May, 2025 23.83 24.33 23.06 23.19 20.5 Thousand
15 May, 2025 22.28 23.63 22.28 23.63 7200.00
14 May, 2025 21.33 22.69 20.95 22.41 9500.00
13 May, 2025 21.81 21.81 21.27 21.45 5100.00
12 May, 2025 22.31 22.31 21.4 22.07 10.7 Thousand