AMREP Corporation (AXR)

USD 22.84

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 25.23 25.89 24.51 25.62 28.6 Thousand
24 Feb, 2025 26.3 27.1 24.22 24.24 23.93 Thousand
21 Feb, 2025 27.79 27.96 27.18 27.18 7000.00
20 Feb, 2025 28.0 28.42 27.56 28.03 9300.00
19 Feb, 2025 29.32 29.37 28.0 28.25 16.5 Thousand
18 Feb, 2025 29.38 29.78 28.98 29.21 11.82 Thousand
14 Feb, 2025 29.9 30.0 29.7 29.85 8003.00
13 Feb, 2025 30.53 30.83 30.09 30.09 14.6 Thousand
12 Feb, 2025 29.54 30.46 29.54 30.19 14.44 Thousand
11 Feb, 2025 30.93 30.93 29.84 29.94 10.4 Thousand