AMREP Corporation (AXR)

USD 30.77

(-7.51%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 29.68 29.89 28.98 29.58 7200.00
26 Sep, 2024 30.78 31.26 28.75 29.39 18.35 Thousand
25 Sep, 2024 30.52 31.19 30.32 30.6 7102.00
24 Sep, 2024 31.06 31.06 30.25 30.3 23.8 Thousand
23 Sep, 2024 30.39 31.09 30.01 30.67 30.9 Thousand
20 Sep, 2024 27.76 30.25 27.76 29.96 58.3 Thousand
19 Sep, 2024 26.52 28.4 25.99 28.25 42.51 Thousand
18 Sep, 2024 26.38 26.9 26.09 26.09 10.9 Thousand
17 Sep, 2024 26.29 28.01 26.26 26.67 17.11 Thousand
16 Sep, 2024 23.01 26.62 23.01 26.13 38.3 Thousand