AMREP Corporation (AXR)

USD 30.77

(-7.51%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 21.94 22.0 21.51 21.81 4700.00
28 Aug, 2024 23.27 23.27 21.44 22.07 41.1 Thousand
27 Aug, 2024 23.15 23.32 22.76 23.27 10.6 Thousand
26 Aug, 2024 22.5 23.19 22.5 23.19 2200.00
23 Aug, 2024 22.27 22.77 22.27 22.77 900.00
22 Aug, 2024 22.3 23.1 22.23 22.87 8400.00
21 Aug, 2024 22.55 23.1 22.04 22.32 14.1 Thousand
20 Aug, 2024 22.22 22.59 22.15 22.56 9400.00
19 Aug, 2024 22.49 22.49 22.01 22.06 4400.00
16 Aug, 2024 23.33 23.34 22.4 22.74 4400.00