AMREP Corporation (AXR)

USD 30.77

(-7.51%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 23.04 23.22 22.75 23.22 11.14 Thousand
14 Aug, 2024 21.8 23.22 21.8 23.04 26.7 Thousand
13 Aug, 2024 23.01 23.09 22.4 22.52 5640.00
12 Aug, 2024 21.57 22.92 21.57 22.76 8300.00
09 Aug, 2024 21.66 21.66 21.57 21.63 2225.00
08 Aug, 2024 23.13 23.68 21.17 21.73 33.8 Thousand
07 Aug, 2024 22.48 22.9 22.08 22.3 4416.00
06 Aug, 2024 22.34 23.45 22.34 22.49 5500.00
05 Aug, 2024 24.0 24.05 21.98 22.61 45.64 Thousand
02 Aug, 2024 24.35 24.35 24.05 24.24 8205.00