AMREP Corporation (AXR)

USD 22.88

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 29.3 29.59 27.99 28.02 13.43 Thousand
15 Oct, 2024 29.1 29.36 28.79 29.16 4900.00
14 Oct, 2024 29.71 29.89 28.84 29.17 11.64 Thousand
11 Oct, 2024 29.13 29.34 29.12 29.34 1800.00
10 Oct, 2024 29.29 29.65 29.15 29.65 6500.00
09 Oct, 2024 29.07 29.99 29.04 29.6 17.52 Thousand
08 Oct, 2024 29.4 29.71 29.4 29.46 7200.00
07 Oct, 2024 29.2 29.75 28.83 29.53 15.94 Thousand
04 Oct, 2024 28.47 30.09 27.8 29.55 24.5 Thousand
03 Oct, 2024 28.47 29.12 27.84 28.5 27.24 Thousand