AMREP Corporation (AXR)
USD 22.84
(0.35%)
USD 22.84
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 36.5 | 36.98 | 35.48 | 36.12 | 41.13 Thousand |
| 09 Dec, 2024 | 38.3 | 38.3 | 35.95 | 36.63 | 46.53 Thousand |
| 06 Dec, 2024 | 37.89 | 39.67 | 36.91 | 38.43 | 25.74 Thousand |
| 05 Dec, 2024 | 38.33 | 38.5 | 38.06 | 38.5 | 7430.00 |
| 04 Dec, 2024 | 36.6 | 38.53 | 36.6 | 38.05 | 26.3 Thousand |
| 03 Dec, 2024 | 35.8 | 37.41 | 35.7 | 37.0 | 23.12 Thousand |
| 02 Dec, 2024 | 35.8 | 35.8 | 34.5 | 35.74 | 17.4 Thousand |
| 29 Nov, 2024 | 35.95 | 36.38 | 35.91 | 36.04 | 4327.00 |
| 27 Nov, 2024 | 35.66 | 35.95 | 35.1 | 35.4 | 8800.00 |
| 26 Nov, 2024 | 35.06 | 36.19 | 34.9 | 34.91 | 21.6 Thousand |
OAKV
NRG
5838
MUSA
MSMN
3323