AMREP Corporation (AXR)

USD 21.47

(-3.16%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 13.89 14.45 13.8 14.24 12.29 Thousand
29 Oct, 2021 14.02 14.02 14.02 14.02 541.00
28 Oct, 2021 14.56 14.56 13.98 14.02 4362.00
27 Oct, 2021 14.46 14.46 14.38 14.4 1653.00
26 Oct, 2021 13.55 14.72 13.48 14.31 12.03 Thousand
25 Oct, 2021 14.63 14.81 14.11 14.36 59.08 Thousand
22 Oct, 2021 14.4 15.0 14.4 14.5 14.78 Thousand
21 Oct, 2021 14.54 15.2 14.1 14.43 11.02 Thousand
20 Oct, 2021 14.96 15.24 14.95 15.24 1894.00
19 Oct, 2021 14.84 15.27 14.79 15.2 6616.00