AMREP Corporation (AXR)

USD 22.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 13.94 13.94 13.38 13.59 2143.00
26 Nov, 2021 13.63 13.63 13.22 13.22 1705.00
24 Nov, 2021 13.12 14.06 12.0 13.79 10.15 Thousand
23 Nov, 2021 13.69 13.91 13.24 13.24 10.51 Thousand
22 Nov, 2021 13.6 13.82 13.6 13.77 1151.00
19 Nov, 2021 13.91 13.91 13.5 13.7 6185.00
18 Nov, 2021 13.8 13.82 13.8 13.8 1810.00
17 Nov, 2021 13.96 13.96 13.6 13.6 2536.00
16 Nov, 2021 14.0 14.35 13.55 14.0 6108.00
15 Nov, 2021 15.74 15.74 14.06 14.24 7303.00