AMREP Corporation (AXR)

USD 22.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 15.9 16.77 15.54 16.51 30.19 Thousand
10 Dec, 2021 14.65 16.34 14.65 15.83 47.7 Thousand
09 Dec, 2021 14.44 14.56 13.95 14.04 28.94 Thousand
08 Dec, 2021 13.97 14.45 13.8 14.36 8099.00
07 Dec, 2021 13.68 14.17 13.0 13.8 18.25 Thousand
06 Dec, 2021 13.35 13.71 13.06 13.71 3726.00
03 Dec, 2021 12.97 13.5 12.97 13.5 1559.00
02 Dec, 2021 13.19 13.32 12.97 13.3 1975.00
01 Dec, 2021 12.9 13.25 12.9 12.97 15.64 Thousand
30 Nov, 2021 13.34 13.72 12.5 12.5 1508.00