AMREP Corporation (AXR)

USD 21.47

(-3.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 15.74 15.74 14.06 14.24 7303.00
12 Nov, 2021 15.99 15.99 15.5 15.5 1069.00
11 Nov, 2021 15.6 16.28 15.03 15.72 5174.00
10 Nov, 2021 16.05 16.05 15.88 15.88 778.00
09 Nov, 2021 15.74 16.58 15.37 16.23 18.81 Thousand
08 Nov, 2021 14.94 15.65 14.74 15.32 10.38 Thousand
05 Nov, 2021 14.23 14.99 14.23 14.99 12.93 Thousand
04 Nov, 2021 14.36 14.93 14.36 14.5 9785.00
03 Nov, 2021 14.18 14.37 14.18 14.23 2716.00
02 Nov, 2021 14.92 14.92 14.12 14.32 6658.00