AMREP Corporation (AXR)

USD 22.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 14.8 15.21 14.16 14.3 13.9 Thousand
10 Jan, 2022 15.0 15.2 14.4 14.8 9364.00
07 Jan, 2022 14.89 15.31 14.7 15.07 6729.00
06 Jan, 2022 15.25 15.7 14.59 15.25 23.28 Thousand
05 Jan, 2022 14.62 15.36 14.62 15.28 6129.00
04 Jan, 2022 15.18 15.4 14.25 14.5 16.88 Thousand
03 Jan, 2022 15.0 16.05 14.68 15.2 26.68 Thousand
31 Dec, 2021 15.75 15.75 14.73 15.2 10.78 Thousand
30 Dec, 2021 15.0 15.71 14.74 14.84 9571.00
29 Dec, 2021 15.62 15.85 15.13 15.14 9215.00