AMREP Corporation (AXR)

USD 22.05

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 13.46 13.76 13.01 13.31 16.53 Thousand
24 Jan, 2022 14.23 14.46 13.35 13.66 28.38 Thousand
21 Jan, 2022 13.77 14.71 13.77 14.1 10 Thousand
20 Jan, 2022 14.28 14.28 13.84 13.91 7371.00
19 Jan, 2022 14.93 15.0 14.27 14.5 16.84 Thousand
18 Jan, 2022 14.6 15.05 14.34 14.62 24.98 Thousand
14 Jan, 2022 14.64 15.18 14.03 14.5 19.66 Thousand
13 Jan, 2022 14.51 14.72 14.32 14.6 5494.00
12 Jan, 2022 14.65 14.88 14.41 14.6 6718.00
11 Jan, 2022 14.8 15.21 14.16 14.3 13.9 Thousand