AMREP Corporation (AXR)

USD 21.47

(-3.16%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 14.5 15.11 14.5 14.5 1474.00
01 Oct, 2021 15.39 15.39 14.5 14.5 10.71 Thousand
30 Sep, 2021 15.82 15.82 15.45 15.7 1116.00
29 Sep, 2021 15.54 15.79 15.21 15.62 2546.00
28 Sep, 2021 15.5 15.51 15.02 15.22 1291.00
27 Sep, 2021 14.75 15.63 14.75 15.54 4399.00
24 Sep, 2021 14.46 15.18 13.71 14.99 7702.00
23 Sep, 2021 14.89 15.14 14.48 14.48 10.29 Thousand
22 Sep, 2021 14.55 15.4 14.35 15.02 16.25 Thousand
21 Sep, 2021 14.5 15.25 14.45 14.61 9154.00