AMREP Corporation (AXR)

USD 21.47

(-3.16%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 14.16 14.79 13.91 14.32 11.93 Thousand
17 Sep, 2021 14.85 15.74 14.85 15.51 9919.00
16 Sep, 2021 16.86 16.86 14.12 14.85 76.07 Thousand
15 Sep, 2021 16.91 16.91 15.75 15.75 40.55 Thousand
14 Sep, 2021 16.38 16.89 15.97 16.58 28.1 Thousand
13 Sep, 2021 16.15 16.18 14.77 15.71 25.82 Thousand
10 Sep, 2021 16.81 16.81 15.64 16.39 23.93 Thousand
09 Sep, 2021 16.77 16.86 16.32 16.39 5002.00
08 Sep, 2021 16.09 16.93 16.09 16.69 7910.00
07 Sep, 2021 16.16 16.9 16.04 16.09 10.88 Thousand