AMREP Corporation (AXR)

USD 21.47

(-3.16%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 12.99 13.89 12.99 13.54 18.13 Thousand
19 Aug, 2021 13.51 13.63 13.09 13.12 9439.00
18 Aug, 2021 13.47 13.65 13.47 13.58 4702.00
17 Aug, 2021 13.49 13.75 13.11 13.75 15.72 Thousand
16 Aug, 2021 13.09 13.93 13.09 13.8 10.51 Thousand
13 Aug, 2021 13.28 13.88 12.88 12.88 28.97 Thousand
12 Aug, 2021 12.94 13.44 12.94 13.05 4978.00
11 Aug, 2021 14.05 14.05 12.91 13.09 16.16 Thousand
10 Aug, 2021 14.35 14.35 13.87 14.05 6432.00
09 Aug, 2021 14.56 14.56 13.69 14.35 40.83 Thousand