AMREP Corporation (AXR)

USD 20.68

(-3.81%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 12.3 12.46 11.6 12.05 9886.00
23 Jul, 2021 11.02 11.89 10.9 11.72 5390.00
22 Jul, 2021 11.18 11.19 10.99 11.19 644.00
21 Jul, 2021 11.05 11.32 10.87 10.87 927.00
20 Jul, 2021 11.0 11.44 10.76 10.78 11.27 Thousand
19 Jul, 2021 10.99 11.31 10.35 10.7 6834.00
16 Jul, 2021 11.08 11.26 10.7 11.0 5792.00
15 Jul, 2021 11.13 11.64 11.05 11.05 1739.00
14 Jul, 2021 11.04 11.41 10.75 11.38 13.61 Thousand
13 Jul, 2021 11.19 11.33 10.65 11.0 11.94 Thousand