AMREP Corporation (AXR)

USD 20.68

(-3.81%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 11.74 11.74 11.0 11.23 24.85 Thousand
09 Jul, 2021 11.66 11.66 11.08 11.47 838.00
08 Jul, 2021 11.25 12.01 10.88 11.64 11.87 Thousand
07 Jul, 2021 10.76 11.63 10.75 11.5 5779.00
06 Jul, 2021 10.86 11.03 10.7 10.85 12.81 Thousand
02 Jul, 2021 10.93 11.24 10.8 11.13 5966.00
01 Jul, 2021 11.82 11.82 10.62 10.75 16.61 Thousand
30 Jun, 2021 10.85 11.98 10.5 11.66 71.17 Thousand
29 Jun, 2021 12.33 12.33 10.0 10.36 62.61 Thousand
28 Jun, 2021 12.13 12.5 11.8 12.5 25.52 Thousand