AMREP Corporation (AXR)

USD 20.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 13.6 13.6 13.14 13.15 4031.00
11 Jun, 2021 14.4 14.5 13.34 13.34 9066.00
10 Jun, 2021 14.7 14.7 14.45 14.45 2953.00
09 Jun, 2021 14.18 14.7 14.18 14.7 26.35 Thousand
08 Jun, 2021 13.57 14.1 13.14 13.9 30.01 Thousand
07 Jun, 2021 13.48 13.76 13.35 13.5 6110.00
04 Jun, 2021 13.25 13.6 13.24 13.24 2622.00
03 Jun, 2021 13.53 13.72 13.12 13.72 9885.00
02 Jun, 2021 14.0 14.0 13.31 13.77 14.87 Thousand
01 Jun, 2021 14.36 14.36 13.75 13.92 11.56 Thousand