AMREP Corporation (AXR)

USD 21.06

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 14.0 14.0 13.31 13.77 14.87 Thousand
01 Jun, 2021 14.36 14.36 13.75 13.92 11.56 Thousand
28 May, 2021 14.47 14.47 14.05 14.22 6132.00
27 May, 2021 14.24 14.69 14.16 14.42 25.39 Thousand
26 May, 2021 14.32 14.52 14.09 14.4 7402.00
25 May, 2021 15.18 15.18 14.0 14.4 56.07 Thousand
24 May, 2021 14.04 15.15 13.75 15.15 62.58 Thousand
21 May, 2021 12.92 14.14 12.51 13.86 40.55 Thousand
20 May, 2021 12.85 13.18 12.2 12.63 69.13 Thousand
19 May, 2021 12.59 13.09 11.8 12.89 102.01 Thousand