AMREP Corporation (AXR)

USD 21.06

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 10.7 10.71 10.32 10.41 3338.00
03 May, 2021 10.39 10.79 10.16 10.43 5900.00
30 Apr, 2021 10.64 11.0 10.47 10.7 18.97 Thousand
29 Apr, 2021 10.75 11.18 10.31 10.9 20.68 Thousand
28 Apr, 2021 10.62 10.62 10.2 10.34 3175.00
27 Apr, 2021 11.0 11.0 10.63 10.78 1417.00
26 Apr, 2021 10.9 11.33 10.64 10.75 21.72 Thousand
23 Apr, 2021 9.76 10.86 9.76 10.5 11.04 Thousand
22 Apr, 2021 10.25 10.25 10.25 10.25 216.00
21 Apr, 2021 10.0 10.45 10.0 10.25 1138.00