AMREP Corporation (AXR)

USD 21.06

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 10.36 10.36 9.86 10.12 9881.00
05 Apr, 2021 10.8 11.01 10.4 10.41 8722.00
01 Apr, 2021 11.33 11.34 11.1 11.12 16.55 Thousand
31 Mar, 2021 10.5 11.8 10.5 11.1 87.48 Thousand
30 Mar, 2021 10.44 10.68 10.4 10.55 5445.00
29 Mar, 2021 10.45 10.98 10.4 10.6 4958.00
26 Mar, 2021 10.82 10.82 10.43 10.43 3235.00
25 Mar, 2021 10.61 11.12 10.4 10.78 3150.00
24 Mar, 2021 10.47 10.8 10.4 10.4 11.9 Thousand
23 Mar, 2021 10.31 11.44 9.82 10.52 42.2 Thousand