AMREP Corporation (AXR)
USD 20.88
(-2.88%)
USD 20.88
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 8.01 | 8.52 | 7.7 | 7.93 | 6050.00 |
| 09 Mar, 2021 | 8.01 | 8.19 | 8.0 | 8.02 | 3899.00 |
| 08 Mar, 2021 | 7.9 | 8.41 | 7.9 | 8.02 | 8306.00 |
| 05 Mar, 2021 | 7.74 | 7.74 | 7.41 | 7.55 | 5217.00 |
| 04 Mar, 2021 | 7.67 | 8.19 | 7.67 | 7.83 | 2033.00 |
| 03 Mar, 2021 | 7.64 | 8.04 | 7.64 | 8.04 | 9471.00 |
| 02 Mar, 2021 | 7.63 | 7.72 | 7.0 | 7.68 | 25.05 Thousand |
| 01 Mar, 2021 | 7.98 | 8.07 | 7.46 | 7.46 | 6022.00 |
| 26 Feb, 2021 | 8.3 | 8.38 | 7.91 | 8.08 | 8957.00 |
| 25 Feb, 2021 | 8.65 | 8.91 | 8.4 | 8.4 | 12.36 Thousand |
AXS
AXTA
AYI
AXAC
AXL
AXP