AMREP Corporation (AXR)

USD 21.51

(1.94%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 10.31 11.44 9.82 10.52 42.2 Thousand
22 Mar, 2021 11.15 11.45 10.25 10.5 12.57 Thousand
19 Mar, 2021 10.19 11.55 10.04 11.38 39.51 Thousand
18 Mar, 2021 10.55 10.55 10.1 10.44 8825.00
17 Mar, 2021 10.87 10.87 10.26 10.45 9290.00
16 Mar, 2021 10.82 11.64 10.59 10.87 39.06 Thousand
15 Mar, 2021 9.55 10.6 9.55 10.54 82.7 Thousand
12 Mar, 2021 8.7 10.31 8.64 9.53 95.81 Thousand
11 Mar, 2021 7.76 8.21 7.76 8.06 66.44 Thousand
10 Mar, 2021 8.01 8.52 7.7 7.93 6050.00