AMREP Corporation (AXR)

USD 20.88

(-2.88%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 8.93 9.1 8.75 8.94 4240.00
08 Feb, 2021 9.16 9.16 8.99 8.99 3721.00
05 Feb, 2021 9.02 9.25 9.02 9.16 13.42 Thousand
04 Feb, 2021 8.62 9.49 8.62 9.02 47.03 Thousand
03 Feb, 2021 8.5 8.67 8.43 8.65 23.55 Thousand
02 Feb, 2021 8.56 8.64 8.36 8.37 37.43 Thousand
01 Feb, 2021 8.18 8.62 8.15 8.56 20.41 Thousand
29 Jan, 2021 7.81 8.06 7.58 8.0 15.88 Thousand
28 Jan, 2021 8.2 8.2 7.62 7.82 3142.00
27 Jan, 2021 7.76 8.35 7.68 8.04 5845.00