AMREP Corporation (AXR)

USD 20.88

(-2.88%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 7.93 8.4 7.93 8.25 37.71 Thousand
08 Jan, 2021 7.83 8.01 7.81 7.81 6028.00
07 Jan, 2021 7.96 8.11 7.68 7.68 5279.00
06 Jan, 2021 7.91 8.2 7.91 7.97 5118.00
05 Jan, 2021 8.19 8.42 7.61 7.77 11.88 Thousand
04 Jan, 2021 8.51 8.51 8.27 8.27 1077.00
31 Dec, 2020 8.6 8.6 8.42 8.54 11.66 Thousand
30 Dec, 2020 8.44 8.6 8.36 8.53 13.3 Thousand
29 Dec, 2020 8.35 8.4 8.33 8.35 10.23 Thousand
28 Dec, 2020 8.62 8.62 8.49 8.61 9030.00