AMREP Corporation (AXR)
USD 20.88
(-2.88%)
USD 20.88
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 7.29 | 7.3 | 7.08 | 7.11 | 23.43 Thousand |
| 09 Dec, 2020 | 7.13 | 7.5 | 7.01 | 7.17 | 15.72 Thousand |
| 08 Dec, 2020 | 7.07 | 7.24 | 7.0 | 7.04 | 19.45 Thousand |
| 07 Dec, 2020 | 7.2 | 7.37 | 7.04 | 7.15 | 23.03 Thousand |
| 04 Dec, 2020 | 7.02 | 7.2 | 7.02 | 7.04 | 25.6 Thousand |
| 03 Dec, 2020 | 7.12 | 7.3 | 6.75 | 6.75 | 28.47 Thousand |
| 02 Dec, 2020 | 6.15 | 7.22 | 6.15 | 7.17 | 77.35 Thousand |
| 01 Dec, 2020 | 5.99 | 6.08 | 5.99 | 6.08 | 13.58 Thousand |
| 30 Nov, 2020 | 5.98 | 5.98 | 5.88 | 5.94 | 2828.00 |
| 27 Nov, 2020 | 5.85 | 5.85 | 5.85 | 5.85 | 106.00 |
AXS
AXTA
AYI
AXAC
AXL
AXP