AMREP Corporation (AXR)
USD 20.88
(-2.88%)
USD 20.88
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 8.41 | 8.63 | 8.38 | 8.62 | 5127.00 |
| 23 Dec, 2020 | 8.71 | 8.72 | 8.48 | 8.48 | 11.5 Thousand |
| 22 Dec, 2020 | 8.59 | 8.61 | 8.55 | 8.57 | 4443.00 |
| 21 Dec, 2020 | 7.95 | 9.08 | 7.91 | 8.44 | 15.88 Thousand |
| 18 Dec, 2020 | 7.73 | 8.01 | 7.73 | 8.01 | 14.15 Thousand |
| 17 Dec, 2020 | 7.75 | 7.9 | 7.72 | 7.9 | 7870.00 |
| 16 Dec, 2020 | 7.83 | 7.83 | 7.74 | 7.8 | 7322.00 |
| 15 Dec, 2020 | 7.3 | 7.8 | 7.3 | 7.73 | 18.07 Thousand |
| 14 Dec, 2020 | 7.33 | 7.33 | 7.14 | 7.19 | 11.14 Thousand |
| 11 Dec, 2020 | 7.21 | 7.28 | 7.12 | 7.16 | 2190.00 |
AXS
AXTA
AYI
AXAC
AXL
AXP