AMREP Corporation (AXR)
USD 20.88
(-2.88%)
USD 20.88
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 7.72 | 8.0 | 7.61 | 8.0 | 13.18 Thousand |
| 25 Jan, 2021 | 7.43 | 7.98 | 7.43 | 7.71 | 3848.00 |
| 22 Jan, 2021 | 7.94 | 8.11 | 7.8 | 7.8 | 1234.00 |
| 21 Jan, 2021 | 7.85 | 8.07 | 7.82 | 7.91 | 2920.00 |
| 20 Jan, 2021 | 7.73 | 7.81 | 7.57 | 7.62 | 4295.00 |
| 19 Jan, 2021 | 8.03 | 8.03 | 7.7 | 7.8 | 3768.00 |
| 15 Jan, 2021 | 8.04 | 8.08 | 7.96 | 7.99 | 22.73 Thousand |
| 14 Jan, 2021 | 8.08 | 8.09 | 7.9 | 8.02 | 7463.00 |
| 13 Jan, 2021 | 8.06 | 8.06 | 7.87 | 8.01 | 3028.00 |
| 12 Jan, 2021 | 8.36 | 8.36 | 8.03 | 8.19 | 15.75 Thousand |
AXS
AXTA
AYI
AXAC
AXL
AXP