AMREP Corporation (AXR)

USD 22.14

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1985 22.5 22.73 22.5 22.5 19.8 Thousand
26 Jul, 1985 23.0 23.23 23.0 23.0 12.78 Thousand
25 Jul, 1985 22.88 22.88 22.2 22.88 40.86 Thousand
24 Jul, 1985 21.38 21.6 21.38 21.38 13.14 Thousand
23 Jul, 1985 21.25 21.48 21.25 21.25 18.9 Thousand
22 Jul, 1985 21.0 21.0 21.0 21.0 8820.00
19 Jul, 1985 21.0 21.0 20.78 21.0 15.12 Thousand
18 Jul, 1985 20.5 20.5 20.5 20.5 8460.00
17 Jul, 1985 20.63 20.85 20.63 20.63 16.02 Thousand
16 Jul, 1985 20.38 20.38 19.7 20.38 23.22 Thousand