USD 22.14
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 1985 | 22.5 | 22.73 | 22.5 | 22.5 | 19.8 Thousand |
26 Jul, 1985 | 23.0 | 23.23 | 23.0 | 23.0 | 12.78 Thousand |
25 Jul, 1985 | 22.88 | 22.88 | 22.2 | 22.88 | 40.86 Thousand |
24 Jul, 1985 | 21.38 | 21.6 | 21.38 | 21.38 | 13.14 Thousand |
23 Jul, 1985 | 21.25 | 21.48 | 21.25 | 21.25 | 18.9 Thousand |
22 Jul, 1985 | 21.0 | 21.0 | 21.0 | 21.0 | 8820.00 |
19 Jul, 1985 | 21.0 | 21.0 | 20.78 | 21.0 | 15.12 Thousand |
18 Jul, 1985 | 20.5 | 20.5 | 20.5 | 20.5 | 8460.00 |
17 Jul, 1985 | 20.63 | 20.85 | 20.63 | 20.63 | 16.02 Thousand |
16 Jul, 1985 | 20.38 | 20.38 | 19.7 | 20.38 | 23.22 Thousand |
AXS
AXTA
AYI
AXAC
AXL
AXP