AMREP Corporation (AXR)

USD 22.14

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1985 19.25 19.25 19.25 19.25 3420.00
12 Jul, 1985 19.0 19.0 19.0 19.0 3240.00
11 Jul, 1985 19.0 19.0 19.0 19.0 900.00
10 Jul, 1985 19.0 19.0 19.0 19.0 11.34 Thousand
09 Jul, 1985 19.0 19.0 19.0 19.0 5220.00
08 Jul, 1985 18.88 18.88 18.88 18.88 25.02 Thousand
05 Jul, 1985 19.13 19.13 19.13 19.13 11.88 Thousand
03 Jul, 1985 19.0 19.0 19.0 19.0 6480.00
02 Jul, 1985 19.0 19.0 19.0 19.0 7740.00
01 Jul, 1985 19.13 19.13 19.13 19.13 4140.00