AMREP Corporation (AXR)

USD 22.14

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1985 22.25 22.25 22.25 22.25 9720.00
09 Aug, 1985 22.25 22.25 22.25 22.25 13.5 Thousand
08 Aug, 1985 21.75 21.75 21.75 21.75 2880.00
07 Aug, 1985 21.75 21.75 21.75 21.75 13.32 Thousand
06 Aug, 1985 21.5 21.5 21.5 21.5 18.72 Thousand
05 Aug, 1985 21.38 21.38 21.38 21.38 14.22 Thousand
02 Aug, 1985 21.75 21.75 21.75 21.75 720.00
01 Aug, 1985 21.88 21.88 21.88 21.88 9540.00
31 Jul, 1985 22.0 22.23 22.0 22.0 11.52 Thousand
30 Jul, 1985 22.38 22.6 22.38 22.38 3600.00