AMREP Corporation (AXR)

USD 22.14

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1985 20.25 20.25 20.25 20.25 14.22 Thousand
09 Sep, 1985 20.0 20.23 20.0 20.0 9720.00
06 Sep, 1985 20.63 20.63 20.63 20.63 3600.00
05 Sep, 1985 20.63 20.63 20.4 20.63 10.8 Thousand
04 Sep, 1985 20.0 20.0 19.78 20.0 13.86 Thousand
03 Sep, 1985 20.38 20.38 20.38 20.38 3240.00
30 Aug, 1985 20.63 20.63 20.63 20.63 8280.00
29 Aug, 1985 20.38 20.38 20.38 20.38 2160.00
28 Aug, 1985 20.63 20.63 20.63 20.63 3780.00
27 Aug, 1985 21.13 21.13 21.13 21.13 7200.00