AMREP Corporation (AXR)

USD 22.14

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1985 21.25 21.25 21.03 21.25 13.68 Thousand
24 Sep, 1985 20.5 20.5 19.83 20.5 6660.00
23 Sep, 1985 19.63 19.85 19.63 19.63 2880.00
20 Sep, 1985 19.5 19.5 19.5 19.5 4680.00
19 Sep, 1985 19.75 19.75 19.75 19.75 2880.00
17 Sep, 1985 19.5 19.73 19.5 19.5 2700.00
16 Sep, 1985 19.88 19.88 19.88 19.88 2160.00
13 Sep, 1985 19.63 19.85 19.63 19.63 3060.00
12 Sep, 1985 20.0 20.0 20.0 20.0 7200.00
11 Sep, 1985 20.13 20.13 20.13 20.13 5760.00