AMREP Corporation (AXR)

USD 22.14

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1985 21.25 21.48 21.25 21.25 5940.00
23 Aug, 1985 21.75 21.75 21.75 21.75 24.48 Thousand
22 Aug, 1985 22.0 22.0 22.0 22.0 3240.00
21 Aug, 1985 22.0 22.0 21.78 22.0 5760.00
20 Aug, 1985 21.75 21.75 21.75 21.75 6840.00
19 Aug, 1985 21.75 21.75 21.75 21.75 7560.00
16 Aug, 1985 21.63 21.63 21.63 21.63 9900.00
15 Aug, 1985 21.88 21.88 21.88 21.88 1440.00
14 Aug, 1985 22.13 22.13 22.13 22.13 7560.00
13 Aug, 1985 22.25 22.25 22.25 22.25 10.08 Thousand