AMREP Corporation (AXR)

USD 22.14

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1985 19.25 19.25 19.03 19.25 16.38 Thousand
27 Jun, 1985 18.88 18.88 18.88 18.88 4680.00
26 Jun, 1985 19.0 19.0 19.0 19.0 5400.00
25 Jun, 1985 18.75 18.75 18.75 18.75 8100.00
24 Jun, 1985 19.0 19.0 19.0 19.0 1440.00
21 Jun, 1985 18.75 18.75 18.75 18.75 1440.00
20 Jun, 1985 18.75 18.75 18.75 18.75 14.4 Thousand
19 Jun, 1985 18.75 18.75 18.75 18.75 5220.00
18 Jun, 1985 18.88 18.88 18.65 18.88 9540.00
17 Jun, 1985 18.5 18.5 18.5 18.5 360.00