AMREP Corporation (AXR)

USD 22.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
30 May, 1985 18.75 18.75 18.75 18.75 36.18 Thousand
29 May, 1985 18.63 18.63 18.63 18.63 5040.00
28 May, 1985 18.5 18.5 18.5 18.5 1440.00
24 May, 1985 18.5 18.73 18.5 18.5 66.06 Thousand
23 May, 1985 18.5 18.5 18.28 18.5 52.74 Thousand
22 May, 1985 18.0 18.0 17.55 18.0 61.74 Thousand
21 May, 1985 17.13 17.13 17.13 17.13 2520.00
20 May, 1985 17.25 17.25 17.25 17.25 5580.00
17 May, 1985 17.38 17.38 17.38 17.38 25.38 Thousand
16 May, 1985 17.25 17.25 17.25 17.25 1980.00