AMREP Corporation (AXR)

USD 22.37

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1986 31.5 31.69 31.31 31.5 23.4 Thousand
26 Jun, 1986 30.75 30.94 30.0 30.75 17.1 Thousand
25 Jun, 1986 29.38 29.56 28.44 29.38 21.15 Thousand
24 Jun, 1986 28.5 29.06 28.31 28.5 23.85 Thousand
23 Jun, 1986 29.25 29.25 28.12 29.25 64.5 Thousand
20 Jun, 1986 28.25 30.31 28.25 28.25 33 Thousand
19 Jun, 1986 30.5 30.88 30.5 30.5 20.1 Thousand
18 Jun, 1986 31.25 32.0 31.25 31.25 10.35 Thousand
17 Jun, 1986 32.25 32.44 32.25 32.25 4800.00
16 Jun, 1986 32.5 32.5 32.5 32.5 2400.00