AMREP Corporation (AXR)

USD 21.55

(-2.22%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1986 32.88 32.88 32.69 32.88 1350.00
05 Jun, 1986 32.75 32.75 32.56 32.75 5550.00
04 Jun, 1986 32.38 33.5 32.19 32.38 19.05 Thousand
03 Jun, 1986 33.63 33.63 33.63 33.63 6600.00
02 Jun, 1986 33.63 33.81 33.63 33.63 15.45 Thousand
30 May, 1986 34.0 34.38 34.0 34.0 13.95 Thousand
29 May, 1986 34.5 34.69 34.31 34.5 13.35 Thousand
28 May, 1986 34.63 35.0 34.63 34.63 16.05 Thousand
27 May, 1986 34.75 34.94 33.81 34.75 39.15 Thousand
23 May, 1986 33.25 33.25 31.56 33.25 24.6 Thousand