AMREP Corporation (AXR)

USD 21.93

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1986 23.25 24.38 23.25 23.25 54.3 Thousand
14 Jul, 1986 24.0 26.44 24.0 24.0 32.85 Thousand
11 Jul, 1986 26.63 26.63 26.44 26.63 12.45 Thousand
10 Jul, 1986 26.38 26.75 26.38 26.38 17.55 Thousand
09 Jul, 1986 26.5 27.06 26.5 26.5 29.25 Thousand
08 Jul, 1986 26.63 27.19 26.44 26.63 72.45 Thousand
07 Jul, 1986 27.25 28.19 26.69 27.25 65.1 Thousand
03 Jul, 1986 29.5 30.81 29.5 29.5 17.85 Thousand
02 Jul, 1986 31.25 31.25 31.06 31.25 8850.00
01 Jul, 1986 31.38 31.56 31.19 31.38 10.5 Thousand